Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 8, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Afrique du Sud - Bourse de Johannesburg

Ci-dessous vous trouverez des cotations en temps réel pour des dizaines d’actions de la Bourse de Johannesburg. Cela vous permet de suivre les variations en temps réel des cours boursiers. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque action.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 Absa group12604.5012604.5012641.5012349.501.53%14:50:08
 African rainbow minerals16247.0016247.0016423.0016029.50-0.73%14:49:50
 Anglo american plc28140.5028140.5028218.5027236.502.80%14:49:56
 Anglo platinum64905.0064905.0064957.0064042.500.41%14:50:11
 Anglogold ashanti32087.5032087.5032559.0032012.500.30%14:50:47
 Arcelormittal south africa limited8130.008130.008188.508052.50-0.17%14:50:11
 Aveng3759.503759.503815.003726.500.09%14:48:35
 Barloworld4245.004245.004309.504196.00-1.51%14:49:32
 Bhp billiton (J)21243.5021243.5021300.5020821.002.21%14:51:26
 Bidvest group13495.0013495.0013634.0013346.00-0.50%14:47:59
 Exxaro resources11660.5011660.5011699.5011394.000.63%14:50:14
 Firstrand1978.001978.001984.501935.501.72%14:50:08
 Gold fields10790.0010790.0010841.0010681.000.71%14:50:11
 Harmony gold mining7802.507802.507974.507763.00-1.08%14:50:14
 Impala platinum hldg17710.5017710.5017710.5017461.001.04%14:50:11
 Imperial holdings10391.0010391.0010467.5010353.50-0.86%14:50:11
 Investec bank5600.005600.005630.005571.000.77%14:50:11
 Investec plc5488.505488.505500.505429.000.42%14:46:38
 Kumba iron ore34497.0034497.0034801.5034154.00-0.10%14:49:41
 Liberty intl5126.005126.005325.005110.00-4.67%07/05
 Lonmin plc18106.5018106.5018121.5017562.502.91%14:49:38
 Mondi ltd5483.005483.005500.505395.000.95%14:49:59
 Mtn group12255.0012255.0012338.0012162.500.04%14:50:11
 Murray and roberts holdings3974.503974.504055.003963.50-1.90%14:49:53
 Naspers30458.0030458.0030711.5030111.50-0.52%14:50:11
 Nedbank group13984.5013984.5014038.0013808.000.06%14:49:14
 Netcare ltd1333.501333.501352.001324.50-1.19%14:50:26
 Old mutual plc1509.501509.501516.001486.001.34%14:50:14
 Pretoria portland cement co2901.502901.502950.502900.50-1.53%14:50:02
 Remgro10016.0010016.0010099.509957.50-0.02%14:50:11
 Rmb holdings3387.003387.003401.003325.501.64%14:50:53
 Sabmiller plc21655.5021655.5021680.5021263.501.12%14:49:53
 Sanlam2423.502423.502446.502392.001.08%14:49:29
 Sappi3477.503477.503539.003442.00-0.29%14:49:53
 Sasol28632.0028632.0028695.5028235.500.89%14:49:59
 Standard bank group10322.5010322.5010348.0010215.000.58%14:49:38
 Steinhoff international holdings1884.001884.001911.501860.00-1.36%14:49:38
 Telkom sa3347.503347.503372.503334.00-0.27%14:43:23
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.

  • Essayez notre plateforme avec un compte démo de 100,000€!

  • Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!
 
 

offres spéciales: