Septembre 9, 2010

Allemagne - Bourse de Francfort

La Bourse de Francfort est située à Francfort-sur-le-Main. C'est le plus grand marché d'échange allemand et l'un des plus grands au monde. Elle est aussi la troisième bourse mondiale après New-York et Tokyo. Elle est opérée par l'entreprise Deutsche Börse. L'indice boursier à la Bourse de Francfort est le DAX. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

États-Unis

Europe

Asie/Pacifique

Africa

Afrique du Sud

Actions

Symbol	Dernier	Base	Haut	Bas	Var. %	Time
Aareal Bank	15.06	15.01	15.08	14.91	0.37%	11:48:01
Adidas Salomon	42.38	42.16	42.57	41.88	0.51%	11:48:31
Adva	4.36	4.34	4.36	4.27	0.48%	11:43:13
Aixtron	19.63	19.76	19.88	19.13	-0.66%	11:48:01
Allianz Ag	84.04	83.93	84.29	83.07	0.13%	11:48:28
Altana	15.01	15.01	15.01	15.01	-1.98%	07/09
Arcandor Ag	0.18	0.17	0.18	0.17	5.88%	11:38:58
Arques	1.90	1.87	1.92	1.85	1.60%	9:24:24
BASF Ag	43.41	43.09	43.57	42.72	0.74%	11:48:28
Bauer Ag	32.54	32.28	32.74	31.98	0.81%	11:47:28
Bay Mot Werke	45.20	44.99	45.43	44.53	0.47%	11:48:25
Bayer Ag	50.24	50.03	50.49	49.75	0.42%	11:48:13
Bb medtech	27.85	27.85	27.85	27.85	0.47%	06/09
Bechtle	24.41	24.53	24.46	24.35	-0.49%	11:46:16
Beiersdorf	43.95	43.35	44.19	43.69	1.37%	11:48:31
Bilfinger & Berg	49.38	49.19	49.62	48.26	0.39%	11:48:28
Bioz	46.72	46.72	46.72	46.72	2.83%	06/09
Carl Zeiss Medi	11.29	11.42	11.37	11.28	-1.14%	11:43:16
Celesio	16.51	16.44	16.55	16.43	0.43%	11:44:25
Centrotherm Pho	32.83	33.89	33.24	32.63	-3.13%	11:43:13
Commerzbank Ag	6.32	6.28	6.34	6.24	0.62%	11:48:25
Conergy	0.61	0.61	0.62	0.60	0.00%	11:44:31
Continental Ag	52.38	51.06	52.70	50.93	2.59%	11:47:25
Daimler	42.77	42.01	42.94	41.95	1.81%	11:48:25
Demag Cranes	25.52	25.48	25.58	25.35	0.16%	11:48:28
Deutsche Bank	48.76	49.01	49.28	48.65	-0.51%	11:48:28
Deutsche Post	13.47	13.42	13.51	13.30	0.37%	11:48:28
Deutz	4.98	5.06	5.06	4.98	-1.52%	11:48:34
Douglas Hldg	34.49	34.50	34.70	34.48	-0.03%	11:43:40
Draegerwerk	63.32	63.70	63.45	63.14	-0.60%	11:29:58
Dt Boerse	49.74	49.42	49.83	49.10	0.64%	11:48:16
Dt Euroshop	24.39	24.44	24.43	24.32	-0.20%	11:47:04
Dt Lufthansa	13.04	12.88	13.08	12.82	1.24%	11:48:19
Dt Telekom	10.44	10.45	10.48	10.37	-0.05%	11:30:46
E.On	23.23	23.46	23.38	23.05	-0.98%	11:48:01
Eads (DE)	18.50	18.04	18.52	17.93	2.55%	11:47:25
Elringklinger	21.75	21.83	21.91	21.63	-0.37%	11:46:55
Fraport	42.22	42.01	42.25	41.86	0.50%	11:47:52
Freenet	8.95	8.95	8.95	8.95	-1.98%	06/09
Fresenius Ag	57.85	57.60	57.92	57.52	0.43%	11:48:22
Fresenius Medi	44.21	44.51	44.46	44.07	-0.66%	11:48:34
Gagfah Sa	5.85	5.83	5.87	5.80	0.34%	11:43:01
Gea Group	17.77	17.39	17.78	17.29	2.19%	11:47:58
Gildemeister	10.04	10.13	10.14	10.00	-0.94%	11:48:34
Hannover Rueck	35.37	35.34	35.67	35.17	0.08%	11:48:22
Heidelberg	6.21	6.29	6.30	6.19	-1.30%	11:47:55
Heidelbergcement	35.47	35.27	35.48	34.60	0.58%	11:48:25
Henkel Hgaa Vz	39.27	38.72	39.56	38.53	1.43%	11:48:34
Hochtief	55.95	54.64	55.97	54.67	2.40%	11:47:49
Hugo Boss	36.06	35.82	36.13	35.56	0.67%	11:44:52
Ids Scheer	16.09	16.11	16.14	16.09	-0.12%	9:27:57
Ikb dt.ind bk	0.99	0.99	0.99	0.99	1.28%	06/09
Infineon Tech	4.34	4.25	4.35	4.17	2.02%	11:48:16
Ivg Immob	5.31	5.30	5.31	5.19	0.19%	11:47:44
K+s Ag	42.71	42.49	42.93	42.21	0.52%	11:48:13
Kloeckner	17.16	17.25	17.18	16.98	-0.52%	11:46:35
Krones	44.22	43.80	44.44	43.70	0.95%	11:48:16
Lanxess	38.42	37.28	38.52	37.42	3.04%	11:46:37
Leoni Ag	22.87	22.27	22.93	22.08	2.72%	11:46:35
Linde	94.10	93.59	94.18	92.96	0.54%	11:48:29
Man Ag	74.21	72.48	74.75	73.08	2.39%	11:48:34
Manz Automation	49.29	49.00	49.37	48.39	0.59%	11:48:22
Medigene	2.71	2.70	2.72	2.68	0.37%	11:41:07
Medion	9.56	9.71	9.78	9.56	-1.49%	11:12:43
Merck Kgaa	71.44	71.87	71.78	71.22	-0.60%	11:48:25
Metro Ag	43.12	43.12	43.33	42.65	0.00%	11:48:29
Micronas semicond	4.58	4.57	4.61	4.48	0.22%	11:32:07
Mlp	7.19	7.24	7.19	7.15	-0.62%	11:46:16
Morphosys	16.59	16.70	16.64	16.44	-0.63%	11:48:13
Mtu Aero Eng	45.74	45.63	45.89	45.10	0.24%	11:48:13
Muench. Rueck	103.32	103.00	103.85	102.28	0.31%	11:37:13
Norddt Affin	33.12	33.10	33.28	32.77	0.05%	11:47:34
Nordex	7.75	7.85	7.85	7.67	-1.31%	11:46:04
Pfeiffer Vacuum	65.50	65.99	65.91	65.19	-0.74%	11:43:11
Pfleiderer	4.21	4.20	4.32	4.21	0.21%	11:48:19
Phoenix Solar	28.34	27.90	28.36	27.85	1.58%	11:48:08
Porsche	38.83	39.04	39.03	38.46	-0.54%	11:47:49
Postbank	25.46	24.66	25.55	24.81	3.24%	11:48:07
Praktiker	6.64	6.69	6.68	6.56	-0.75%	11:48:32
Pro Sieben	16.19	15.66	16.36	15.68	3.38%	11:48:29
Puma	222.78	221.55	223.75	218.73	0.56%	11:48:22
Q-cells	5.17	5.16	5.24	5.16	0.19%	11:48:32
Qiagen	14.78	14.73	14.79	14.71	0.34%	11:47:26
Qsc	1.68	1.66	1.72	1.67	1.20%	11:45:04
Repower Sys	111.43	109.70	111.53	109.25	1.58%	11:46:17
Rheinmetall	45.38	44.98	45.73	44.81	0.89%	11:48:26
Rhoen Klinikum	17.01	16.91	17.06	16.88	0.59%	11:45:11
Rofin Sinar Tech	16.50	16.53	16.56	16.50	-0.18%	11:43:46
Rwe St A	53.68	54.24	53.96	53.26	-1.03%	11:47:56
Salzgitter	51.45	51.23	51.65	50.81	0.43%	11:48:13
Sap Ag	36.05	35.45	36.07	35.41	1.69%	11:48:34
Sgl Carbon	25.70	25.82	25.84	25.46	-0.48%	11:45:43
Siemens	75.67	75.35	75.79	74.42	0.42%	11:47:56
Singulus Tech	3.82	3.82	3.85	3.79	0.00%	11:46:17
Sky deutschland	1.03	0.97	1.04	0.98	6.19%	11:47:47
Software	83.11	82.51	84.18	82.22	0.73%	11:48:35
Solarworld	9.21	9.28	9.29	9.16	-0.75%	11:47:58
Solon	3.68	3.70	3.70	3.68	-0.54%	11:42:31
Stada Arznei	24.62	24.69	24.82	24.59	-0.28%	11:47:26
Suedzucker	14.65	14.60	14.72	14.54	0.34%	11:47:49
Symrise Ag	20.85	20.73	20.93	20.68	0.58%	11:48:17
Thyssen Krupp	23.29	23.16	23.37	22.92	0.58%	11:48:05
Tognum	15.28	15.18	15.29	15.00	0.66%	11:48:17
Tui N	8.31	8.30	8.34	8.22	0.12%	11:48:14
United Internet	10.67	10.46	10.68	10.38	1.96%	11:46:20
Versatel	4.80	4.85	4.96	4.80	-1.03%	11:48:32
Volkswagen Ag	74.26	73.64	74.51	73.60	0.84%	11:48:17
Volkswagen VZ	84.66	83.33	84.80	82.66	1.60%	11:48:29
Vossloh	80.50	80.20	80.86	80.14	0.37%	11:31:28
Wacker Chemie	128.30	124.65	128.38	124.15	2.93%	11:47:14
Wincor Nixdorf	48.83	48.83	49.03	48.54	0.01%	11:48:08
Wire Card	9.39	9.29	9.43	9.21	1.08%	11:47:20

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations récentes

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

Liens sponsorisés

Laissez les stratégies des experts travailler pour vous ! Choisissez les systèmes les plus performants et commencez à faire des profits. C’est gratuit !
Essayez notre plateforme avec un compte démo de 100,000€!
Commencez votre trading avec €100
Outils de trading avancés gratuits!

offres spéciales:

Allemagne - Bourse de Francfort

États-Unis

Europe

Asie/Pacifique

Africa

Actualités

Technique

Brokers CFD

Logiciels de CFD

Événements CFD

Graphiques

Fondamentale

Education

Forum

Langues