Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 9, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Finlande - Bourse d'Helsinki

OMX AB (Aktiebolaget Optionsmäklarna / Helsinki Stock Exchange ou encore bourse d'Helsinki) est le nom du marché boursier historique d'Europe du Nord. Il comprend les marchés financiers de Stockholm, Helsinki, Copenhague, Reykjavik, Tallinn, Riga et Vilnius. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 Amer Sports A8.278.508.518.27-2.71%11:55:56
 Cargotec Corp27.7127.4927.8727.200.80%12:01:20
 Elisa Corporat.15.5115.6015.6115.49-0.58%11:52:22
 Fortum18.9718.4718.9918.562.71%11:57:23
 Kesko32.1231.4732.3231.572.07%12:01:11
 Kone Corporation36.6336.4236.7036.140.58%12:01:32
 Konecranes25.1024.9025.1624.860.80%11:59:26
 M-real2.842.832.872.810.35%12:01:56
 Metso30.5430.1330.6929.871.36%12:01:29
 Neste Oil11.0410.9311.0910.931.01%12:01:38
 NOKIA Finland7.737.697.807.580.52%11:55:41
 Nokian Renkaat24.0623.8424.2623.880.92%11:53:50
 Nordea bank finland7.437.347.477.271.23%12:00:02
 Outokumpu oyj14.0213.9514.1113.860.50%12:01:47
 Outotec28.9128.8729.2828.710.14%12:01:23
 Rautaruukki15.0515.0115.1014.900.27%11:56:47
 Sampo Plc19.1319.1919.2219.02-0.31%11:55:47
 Sanoma-corp15.2415.1015.2915.080.93%12:01:44
 Stora Enso6.816.736.856.701.19%12:01:05
 TELIASONERA Finland5.755.795.775.72-0.69%11:51:14
 Tietoenator13.9013.8713.9313.770.22%12:01:26
 Upm-kymmene11.8111.6711.9211.631.20%11:58:26
 Uponor11.4811.4111.4911.360.61%11:45:28
 Wärtsilä b43.7643.1444.0342.841.44%12:00:54
 Yit16.9717.0217.0916.75-0.29%11:59:23
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.

  • Essayez notre plateforme avec un compte démo de 100,000€!

  • Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!
 
 

offres spéciales: