Septembre 8, 2010

France - Bourse de Paris

La Bourse de Paris rebaptisée Euronext Paris filiale d'Euronext depuis 2000, est le marché officiel des actions en France. En 2007, le groupe Euronext a fusionné avec le NYSE pour donner naissance à la société holding NYSE Euronext. Le CAC 40 est le principal indice boursier de la Bourse de Paris. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

États-Unis

Europe

Asie/Pacifique

Africa

Afrique du Sud

Actions

Symbol	Dernier	Base	Haut	Bas	Var. %	Time
A Novo Sa	5.29	5.29	5.30	5.28	0.38%	15:29:20
Accor	25.22	25.22	25.26	24.81	0.48%	15:29:38
Aeroports Paris	57.90	57.90	57.95	56.56	1.37%	15:29:35
Affine	17.52	17.52	17.54	17.24	0.57%	15:27:23
Afone	5.73	5.73	5.74	5.65	1.42%	14:56:38
Air France - Klm	10.99	10.99	11.01	10.71	0.73%	15:29:59
Air Liquide	87.27	87.27	87.49	85.89	0.80%	15:29:50
Alain afflelou	42.35	42.35	42.35	42.35	3.33%	06/09
Alcatel	2.18	2.18	2.20	2.12	1.87%	15:29:50
Ales Groupe	11.40	11.40	11.40	11.40	-0.02%	11/05
Alstom	38.83	38.83	39.02	38.25	0.23%	15:29:59
Alten	20.94	20.94	21.29	20.53	0.38%	15:26:10
Altran Tech	2.78	2.78	2.82	2.70	-0.36%	15:30:02
Anf	30.37	30.37	30.49	30.17	0.07%	15:25:04
April Group	20.95	20.95	21.25	20.93	0.14%	15:26:13
Archos	3.25	3.25	3.28	3.17	-1.81%	15:26:43
Areva	321.83	321.83	323.63	316.58	0.89%	15:29:56
Arkema	35.13	35.13	35.31	34.40	-0.17%	15:29:08
Assytem	12.20	12.20	12.30	12.13	0.33%	15:29:08
Atos Origin	32.19	32.19	32.32	31.52	0.72%	15:28:46
Audika	20.16	20.16	20.30	20.00	1.15%	15:30:03
Avanquest Software	2.89	2.89	2.93	2.89	-0.34%	15:17:52
Avenir Telecom	0.77	0.77	0.77	0.76	0.00%	14:13:15
Axa	13.02	13.02	13.09	12.66	0.19%	15:29:56
Bains De Mer	48.70	48.70	49.00	48.70	-0.61%	9:30:20
Beneteau	11.28	11.28	11.54	11.24	1.62%	15:27:52
Biomerieux	81.33	81.33	82.35	81.22	-0.76%	15:29:50
BNP Paribas	53.44	53.44	53.63	51.52	1.23%	15:29:47
Boiron	24.97	24.97	25.29	24.42	-1.77%	15:28:37
Boizel Chanoine	51.83	51.83	52.07	51.12	2.05%	11/06
Bollore	137.79	137.79	137.79	137.79	-2.37%	06/09
Bonduelle	68.57	68.57	68.67	67.05	0.10%	15:30:02
Bongrain	53.11	53.11	53.48	53.07	-0.15%	15:06:02
Bourbon	29.51	29.51	29.62	28.65	1.51%	15:29:35
Boursorama	8.31	8.31	8.33	8.30	-0.36%	15:10:25
Bouygues	32.13	32.13	32.31	31.66	-0.03%	15:29:56
Bricorama	32.95	32.95	34.20	32.95	-3.65%	06/09
Bull	2.88	2.88	2.88	2.88	0.82%	06/09
Bureau verita	47.91	47.91	48.09	46.98	0.41%	15:28:10
Business objects	44.59	44.59	44.59	44.59	-2.37%	06/09
Camaieu	158.16	158.16	158.65	158.14	-0.30%	15:30:03
Canal Plus	5.42	5.42	5.46	5.41	-0.18%	15:29:14
Cap Gemini	35.44	35.44	35.70	34.97	0.25%	15:30:02
Carbone Lorraine	27.55	27.55	27.66	26.83	2.15%	15:29:41
Carrefour	37.54	37.54	37.65	37.05	0.03%	15:29:53
Casino	69.15	69.15	69.21	68.35	-0.06%	15:29:38
Cegedim	53.52	53.52	53.53	52.42	0.38%	15:14:31
Cegereal	22.20	22.20	22.20	22.04	0.00%	15:27:43
Cegid	20.15	20.15	20.23	20.07	0.00%	15:28:02
Cgg Veritas	15.45	15.45	15.50	14.81	3.14%	15:30:03
Chargeurs	4.59	4.59	4.68	4.53	0.88%	15:26:58
Christian Dior	86.61	86.61	87.12	84.65	0.69%	15:30:03
Cie Des Alspes	20.17	20.17	20.34	19.94	1.15%	15:28:49
Ciments francais	61.74	61.74	61.81	60.97	1.26%	15:29:50
Club Med	13.76	13.76	13.77	13.48	0.95%	15:29:59
Cnim	71.01	71.01	71.01	70.75	-0.52%	8:55:41
Cnp Assurances	13.89	13.89	14.11	13.71	-0.86%	15:30:03
Completel Europe	28.48	28.48	28.48	27.98	0.18%	11:10:37
Credit Agricole	10.46	10.46	10.48	10.02	-1.69%	15:29:53
Cs Comm Et Syst.	5.26	5.26	5.30	5.15	0.96%	15:26:38
Damartex	20.33	20.33	20.34	20.33	0.89%	9:05:42
Danone	43.96	43.96	44.07	43.16	1.83%	15:30:03
Dassault System	49.53	49.53	49.64	48.90	0.53%	15:29:23
Delachaux	54.55	54.55	54.77	53.67	0.89%	15:20:16
Dentrssangle	51.65	51.65	52.04	50.82	-0.19%	15:29:53
Derichebourg	5.05	5.05	5.05	5.05	1.52%	06/09
Devoteam	17.99	17.99	18.17	16.95	3.21%	15:27:49
Eads	18.02	18.02	18.17	17.80	-0.85%	15:29:02
Edf	32.93	32.93	33.16	32.75	0.30%	15:29:47
Edf Energ Nouv	31.17	31.17	31.40	31.06	0.06%	15:30:03
Eiffage	37.03	37.03	37.13	35.90	0.60%	15:29:59
Enterprise Contracting	82.11	82.11	83.72	82.11	-2.06%	15:28:50
Eramet	211.15	211.15	212.38	205.80	1.30%	15:27:46
Essilor Internat	48.13	48.13	48.23	47.93	0.00%	15:29:59
Esso	93.75	93.75	94.00	93.12	0.21%	15:29:09
Etam Develop	31.50	31.50	31.71	29.86	-0.06%	15:22:52
Euler Hermes	60.07	60.07	60.47	59.36	0.59%	15:29:38
Eurazeo	47.81	47.81	47.84	46.69	1.21%	15:28:56
Euro Disney	4.17	4.17	4.19	4.14	-0.24%	14:55:26
Euro Scientific	35.82	35.82	36.14	35.18	-0.61%	15:29:17
Eutelsat Comm	28.92	28.92	29.07	28.64	-0.22%	15:29:50
Exel Industries	28.38	28.38	28.38	28.33	0.35%	10:02:15
Faiveley	61.61	61.61	61.85	61.30	-0.73%	15:29:20
Faurecia	14.36	14.36	14.42	14.03	0.84%	15:29:47
Fimalac	30.78	30.78	31.30	30.72	-1.09%	15:29:53
Financiere Odet	285.22	285.22	287.72	283.69	-1.06%	15:25:43
Fleury Michon	34.65	34.65	35.00	34.65	-0.92%	10:27:51
Flo Groupe	4.45	4.45	4.46	4.45	0.00%	15:13:37
Fonc Des Regions	76.38	76.38	76.79	75.84	-0.73%	15:28:44
Fonciere 6	14.80	14.80	14.81	14.61	1.72%	14:44:47
France Telecom	16.25	16.25	16.29	16.04	1.12%	15:29:59
Gameloft	3.53	3.53	3.55	3.48	0.57%	15:29:14
Gascogne	42.76	42.76	42.76	42.67	0.07%	15:05:11
Gaumant	56.10	56.10	56.10	56.10	-1.53%	7:00:30
Gdf Suez	26.66	26.66	26.84	26.38	1.41%	15:29:59
Geci Intl	2.90	2.90	2.94	2.84	0.00%	15:28:26
Gecina	80.22	80.22	80.24	78.94	1.03%	15:27:46
Gemalto	29.64	29.64	29.72	29.08	0.77%	15:30:03
General Sante	11.15	11.15	11.17	11.05	0.63%	15:26:02
Gfi Informatique	2.77	2.77	2.78	2.76	0.36%	15:29:59
Gifi	47.40	47.40	47.90	47.40	-1.00%	15:19:34
Gl Events	21.51	21.51	21.60	21.03	4.52%	15:29:26
Groupe Crit	19.54	19.54	19.66	19.54	-0.56%	15:28:31
Groupe Open	5.97	5.97	6.01	5.96	-0.50%	11:01:35
Groupe Steria	20.19	20.19	20.28	19.68	0.75%	15:29:17
Groupe Vial	2.72	2.72	2.72	2.65	0.00%	14:27:37
Groupes Partouche	2.23	2.23	2.28	2.00	12.06%	15:29:50
Guerbet	82.18	82.18	83.21	82.18	-0.66%	15:29:56
Guyenne gascogne	80.80	80.80	81.05	80.72	0.12%	15:28:08
Haulotte Groupe	7.77	7.77	7.82	7.38	5.14%	15:27:47
Havas	3.57	3.57	3.58	3.41	2.88%	15:30:03
Hermes International	150.90	150.90	151.43	148.70	0.35%	15:30:03
Hi-media	2.93	2.93	2.97	2.91	-1.35%	15:23:52
Highco	8.43	8.43	8.43	8.38	0.12%	10:33:51
Icade	48.65	48.65	48.65	48.65	1.67%	06/09
Iliad	74.82	74.82	74.99	71.76	3.60%	15:29:06
Imerys	41.51	41.51	41.79	39.91	2.04%	15:28:20
Ims	9.88	9.88	9.89	9.84	0.00%	15:07:23
Ingenico	20.12	20.12	20.13	19.70	1.00%	15:30:07
Inter Parfums	24.45	24.45	24.64	24.20	-0.45%	15:25:26
Ipsen	27.25	27.25	27.28	26.96	1.04%	15:30:03
Ipsos	31.52	31.52	31.54	30.42	2.54%	15:29:14
Jcdeceaux	19.15	19.15	19.24	18.68	0.63%	15:30:04
Kaufman Broad	17.73	17.73	17.87	17.45	-1.50%	15:30:04
Klepierre	25.28	25.28	25.43	25.01	0.20%	15:27:23
Korian	16.61	16.61	16.61	16.42	0.67%	15:16:28
L Oreal	82.74	82.74	82.99	80.96	2.10%	15:29:59
L.v.m.h.	98.56	98.56	98.91	96.08	1.58%	15:30:04
Lacie Groupe	3.93	3.93	3.97	3.91	-0.25%	15:27:55
Lafarge	39.34	39.34	39.34	38.37	1.47%	15:30:04
Lafuma	11.19	11.19	11.21	11.19	0.09%	15:21:52
Lagardere S.c.a.	28.75	28.75	28.84	28.32	0.84%	15:29:47
Latecoere	5.99	5.99	5.99	5.93	-0.50%	12:17:45
Laurent Perriere	68.13	68.13	68.69	68.05	-0.82%	15:20:50
Lectra	2.89	2.89	2.96	2.89	-1.03%	14:43:14
Legrand	24.64	24.64	24.66	24.13	0.41%	15:30:04
Linedata Service	9.32	9.32	9.37	9.30	-0.75%	15:18:34
Lisi	44.05	44.05	44.15	44.00	-0.29%	12:18:31
Lmabert Dur Chan	68.66	68.66	68.66	68.52	0.70%	13:57:17
Locindus	25.31	25.31	25.56	25.26	-0.55%	15:26:08
M6 Metropole	16.84	16.84	16.84	16.46	1.26%	15:29:41
Maisons France	29.43	29.43	29.49	28.91	1.76%	15:20:14
Manitou	12.05	12.05	12.06	11.97	1.86%	15:26:28
Manultan	45.24	45.24	45.24	44.76	1.64%	12:11:43
Maurel Prom	8.91	8.91	8.97	8.76	-0.34%	15:29:38
Media 6	5.17	5.17	5.17	5.17	-0.23%	07/09
Meetic	20.39	20.39	20.53	20.10	0.54%	15:29:23
Mercialys	26.97	26.97	27.00	26.83	-0.06%	15:29:11
Metrologic Group	29.75	29.75	29.80	29.65	0.27%	9:59:27
Michelin	62.21	62.21	62.25	60.51	1.93%	15:29:59
Modelabs Grp	3.17	3.17	3.18	3.09	0.63%	15:24:56
Montupet	5.57	5.57	5.65	5.52	0.00%	15:25:29
Mr Bricolage	14.87	14.87	14.89	14.73	0.47%	15:30:04
Natixis	4.70	4.70	4.71	4.49	3.07%	15:29:50
Neopost	57.13	57.13	57.38	56.61	0.30%	15:29:26
Netgem	3.16	3.16	3.18	3.15	-0.32%	15:27:31
Nexans	50.74	50.74	50.80	48.96	2.38%	15:30:04
Nexity	25.33	25.33	25.53	25.21	-0.98%	15:30:07
Nextradiotv	13.41	13.41	13.55	13.41	-0.81%	15:05:23
Nicox	2.70	2.70	2.73	2.51	7.14%	15:29:35
Nrj Group	6.69	6.69	6.69	6.58	0.00%	15:26:20
Orpea	30.53	30.53	30.57	30.08	0.94%	15:29:09
Pagesjaunes	7.73	7.73	7.78	7.60	1.06%	15:30:04
Parrot	15.65	15.65	15.83	15.65	-0.38%	15:09:04
Pernod Ricard	59.51	59.51	59.74	58.41	1.54%	15:30:04
Petit forestier	75.25	75.25	75.25	75.25	1.03%	06/09
Peugeot	21.71	21.71	21.77	21.19	0.42%	15:29:59
Pharmagest Int.	42.33	42.33	42.50	42.33	-0.40%	15:07:47
Pierre Vacances	48.56	48.56	49.00	48.56	-1.32%	15:29:50
Pisc Desjoyaux	6.78	6.78	6.78	6.73	0.00%	14:21:54
Plastic Omnium	38.83	38.83	38.84	38.10	3.60%	15:29:59
Ppr	108.18	108.18	108.57	105.98	0.98%	15:29:53
Psb Industries	24.20	24.20	24.33	24.20	-0.29%	14:15:58
Publicis Groupe	34.68	34.68	34.98	34.23	0.35%	15:29:59
Radiall	75.50	75.50	76.55	74.25	-0.98%	10:17:19
Rallye	27.76	27.76	27.85	27.57	-0.32%	15:29:47
Recylex	6.64	6.64	6.68	6.63	-0.15%	15:27:47
Remy Cointreau	44.69	44.69	45.00	44.11	1.66%	15:28:20
Renault	34.22	34.22	34.33	33.37	0.53%	15:29:44
Rexel	11.96	11.96	11.97	11.47	2.48%	15:30:05
Rhodia	16.23	16.23	16.29	15.66	2.04%	15:29:56
Risc group	0.38	0.38	0.39	0.37	2.70%	13:00:31
Robertet	103.02	103.02	103.02	103.02	-0.59%	7:05:09
Rubis	70.72	70.72	70.88	70.30	0.74%	15:29:44
Safran	20.02	20.02	20.24	19.77	-1.57%	15:30:05
Saft Groupe	26.72	26.72	26.87	25.41	3.29%	15:29:50
Saint-gobain	31.63	31.63	31.67	30.55	1.80%	15:30:05
Samse	59.49	59.49	59.49	58.51	1.07%	15:30:05
Sanofi-aventis	47.86	47.86	48.23	47.14	2.22%	15:30:05
Schneider Electr	86.56	86.56	86.77	84.23	0.58%	15:30:05
Scor	17.20	17.20	17.43	17.08	1.30%	15:29:59
Seb	61.58	61.58	61.68	59.40	2.63%	15:29:38
Seche Environ	54.77	54.77	54.79	54.25	0.18%	15:25:10
Sechilliene Sid	20.77	20.77	21.09	20.55	-0.95%	15:29:53
Seloger.com	29.04	29.04	29.42	28.44	-1.83%	15:29:10
Sequana Capital	9.73	9.73	9.81	9.68	-0.21%	15:29:41
Ses Global	18.21	18.21	18.33	18.11	-0.33%	15:29:41
Sii	4.31	4.31	4.31	4.30	-0.23%	14:15:12
Siic De Paris	18.55	18.55	18.56	18.55	-0.54%	07/09
Silic	88.64	88.64	88.92	87.57	-0.08%	15:29:53
Societe Bic	59.75	59.75	59.87	58.86	0.35%	15:29:29
Societe Generale	42.08	42.08	42.27	41.11	-1.15%	15:29:56
Sodexho Alliance	47.02	47.02	47.25	46.69	-0.15%	15:30:03
Soitec	7.05	7.05	7.07	6.86	-0.56%	15:30:05
Sopra Group	53.46	53.46	53.74	53.27	-0.52%	15:29:10
Sperian Protect	116.08	116.08	116.48	115.75	0.24%	14:46:53
Spir Communication	18.28	18.28	18.31	18.15	-0.27%	15:29:56
Stallargenes	60.54	60.54	61.49	59.94	-0.59%	15:29:29
Stedim	31.89	31.89	32.22	31.69	0.44%	15:30:05
Stef Tfe	38.25	38.25	38.88	38.15	-1.85%	15:15:38
Stmicroelectroni	5.49	5.49	5.53	5.40	-1.35%	15:29:56
Sucr Pithiviers	710.50	710.50	710.50	702.29	1.35%	14:52:20
Suez	27.45	27.45	27.95	27.45	-1.79%	22/06
Suez environnement s.a.	13.39	13.39	13.49	13.30	0.30%	15:29:14
Sword Group	25.81	25.81	25.89	25.26	0.43%	15:29:53
Synergie	18.99	18.99	19.10	18.94	0.21%	14:03:09
Technip	52.96	52.96	53.19	52.06	0.06%	15:29:56
Teleperformance	19.45	19.45	19.50	19.06	1.04%	15:29:35
Tessi	61.91	61.91	61.97	61.79	-0.16%	12:03:15
Tf1	12.12	12.12	12.18	11.70	2.62%	15:29:56
Thales	26.58	26.58	26.77	26.38	-0.45%	15:28:50
Theolia	1.44	1.44	1.46	1.42	0.70%	14:10:18
Thermador Groupe	107.48	107.48	107.60	106.90	0.40%	15:24:20
Tonnellerie	29.30	29.30	29.30	29.23	0.34%	15:09:46
Total	38.65	38.65	38.83	38.06	0.81%	15:30:05
Toupargel	14.85	14.85	14.86	14.85	0.13%	8:55:47
Transgene	15.30	15.30	15.42	14.93	7.07%	15:28:05
Trigano	15.15	15.15	15.24	15.08	0.00%	15:27:53
U10 Group	3.22	3.22	3.23	3.20	0.31%	15:24:22
Ubisoft	7.41	7.41	7.43	7.19	2.63%	15:29:44
Uniball	156.88	156.88	156.88	153.43	1.10%	15:30:05
Union Fin. France	28.16	28.16	28.28	27.91	0.39%	15:26:20
Valeo	28.52	28.52	28.58	27.78	1.57%	15:28:23
Vallourec	69.72	69.72	69.94	68.13	0.32%	15:29:56
Veolia Environ	20.23	20.23	20.25	19.73	2.02%	15:30:05
Viel Et Cie	2.74	2.74	2.75	2.74	0.00%	8:14:22
Vilmorin Et Cie	76.82	76.82	76.82	74.86	2.67%	15:29:11
Vinci	36.86	36.86	37.03	36.09	0.05%	15:29:59
Virbac	103.43	103.43	104.39	100.55	3.80%	15:27:29
Vivendi	19.52	19.52	19.58	19.15	0.83%	15:30:05
Vm Materiaux	41.81	41.81	41.81	41.81	-1.03%	9:08:21
Vrank Pomm Mono	34.08	34.08	34.08	33.90	0.59%	14:11:21
Wendel	45.46	45.46	45.53	44.44	0.91%	15:29:35
Zodiac	48.43	48.43	48.66	47.86	0.29%	15:29:05

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations récentes

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

Liens sponsorisés

Forex trading online available 24hr
Start with €5000 platinum account.
Laissez les stratégies des experts travailler pour vous ! Choisissez les systèmes les plus performants et commencez à faire des profits. C’est gratuit !
Essayez notre plateforme avec un compte démo de 100,000€!

offres spéciales:

France - Bourse de Paris

États-Unis

Europe

Asie/Pacifique

Africa

Actualités

Technique

Brokers CFD

Logiciels de CFD

Événements CFD

Graphiques

Fondamentale

Education

Forum

Langues