Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 8, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Hong Kong - Bourse de Hong Kong

Le tableau ci-dessous donne les prix et les cotations des actions en temps réels pour les principales actions de la bourse de Hong Kong. Ce tableau vous permet de suivre en temps réel les variations des prix : quand le prix de l'action augmente, le nom clignote en vert, et lorsque le prix diminue, il clignote en rouge. Le tableau montre les chiffres pour le dernier prix, le prix d'ouverture et le prix en haut et en bas d'aujourd'hui. Le tableau calcule également la variation en %.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 Bank of china4.014.014.054.01-1.47%7:59:31
 Bank of e asia30.8530.8531.6330.78-2.22%8:00:01
 Bankcomm8.308.308.438.29-2.01%8:00:01
 Boc hong kong22.7522.7522.9022.102.02%7:59:49
 Cathay pac air20.3520.3520.3819.931.50%7:58:43
 Ccb6.536.536.576.51-0.76%7:55:28
 Chalco6.606.606.676.44-0.60%8:00:01
 Cheung kong101.80101.80102.35101.35-1.26%7:59:49
 China life30.1530.1530.3330.03-1.63%7:59:58
 China mer hold27.5027.5027.6727.17-0.72%7:59:19
 China mobile78.9078.9079.1878.78-3.78%7:59:58
 China overseas17.1217.1217.3817.01-1.61%7:59:49
 China res power16.7016.7016.9116.69-0.71%8:00:01
 China resources32.2532.2533.0832.20-3.44%7:56:37
 China shenhua29.4029.4029.9229.33-2.65%7:59:25
 China unicom11.1011.1011.3311.05-4.15%7:59:19
 Citic pacific16.7416.7416.8716.57-1.30%7:59:52
 Cki holdings30.3530.3530.5530.28-0.82%7:58:58
 Clp holdings59.9559.9560.4559.780.00%8:00:01
 Cnooc13.4813.4813.5813.43-0.44%7:59:55
 Cosco pacific10.3810.3810.4510.31-1.33%7:59:46
 Esprit holdings39.9539.9540.5839.88-2.92%7:59:52
 Fih5.065.065.065.03-0.59%7:58:31
 Hang lung ppt35.5035.5036.6735.38-1.39%7:59:49
 Hang seng bank110.50110.50110.95110.25-0.45%8:00:01
 Henderson land48.4548.4549.1348.03-1.32%7:59:13
 Hk & china gas19.5019.5019.6819.43-0.10%8:00:01
 Hk electric47.8547.8548.2347.78-0.93%7:59:52
 Hkex131.20131.20131.65129.40-0.91%7:59:40
 HSBC Holdings HK78.2078.2079.0777.93-1.32%7:59:55
 Hutchison60.7060.7062.1360.58-2.18%8:00:01
 Icbc5.775.775.825.76-1.20%7:59:37
 Li & fung39.8039.8040.3839.65-1.61%7:59:49
 Mtr corporation28.4528.4528.6328.28-0.87%7:59:28
 New world dev13.2413.2413.2713.060.00%7:59:49
 PCCW2.582.582.602.58-0.77%7:59:40
 Petrochina8.458.458.528.43-0.66%7:59:07
 Ping an69.4069.4070.0068.53-1.21%7:59:55
 Shk ppt115.00115.00116.95114.85-1.03%7:59:55
 Sino land14.2414.2414.3914.13-0.84%7:59:58
 Sinopec corp6.316.316.366.27-0.47%7:59:49
 Swire pacific a97.9097.9098.7597.60-0.61%7:59:52
 Tencent149.20149.20151.50148.65-1.06%7:59:52
 Wharf holdings44.4044.4044.9844.15-0.67%7:56:04
 Yue yuen ind24.7524.7524.9524.55-0.40%8:00:01
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!

  • Forex trading online available 24hr
    Start with €5000 platinum account.

  • Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!
 
 

offres spéciales: