Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 9, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Italie - Bourse d'Italie

La place boursière italienne est représentée par la société Borsa Italiana S.p.A. basée à Milan. Son indice phare est le MibTel (Milano indice borsistico Telematico) qui cote les plus grosses sociétés italiennes. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 A2a Spa1.151.141.151.130.52%12:06:41
 Atlantia15.2615.2015.3315.200.39%12:06:56
 Autogrill9.669.529.669.461.52%12:07:23
 B M. Pashi Siena1.011.001.021.000.90%12:05:53
 B P Milano3.563.493.563.482.01%12:07:26
 Banco Popolare4.664.614.684.611.03%12:06:53
 Bulgari6.046.056.086.01-0.25%12:07:38
 Buzzi Unicem7.477.337.507.251.91%12:07:23
 Enel3.943.923.953.900.57%12:07:23
 ENI16.3616.3216.4416.240.25%12:07:05
 Fastweb17.8817.9317.9017.88-0.28%9:56:52
 Fiat9.999.7910.029.831.99%12:07:38
 Finmeccanica8.468.478.508.42-0.12%12:07:47
 Fondiaria-sai7.947.998.037.93-0.56%12:05:47
 G ed lespresso1.511.511.521.50-0.13%11:56:08
 Generali Ass14.7714.6414.8214.570.89%12:05:47
 Impregilo2.202.192.202.170.69%12:05:35
 Intesa Sanpaolo2.402.382.412.361.05%12:06:54
 Italcementi6.216.216.266.14-0.08%12:07:59
 Lottomatica11.3811.4011.4911.36-0.18%12:00:35
 Luxottica19.3218.9019.3918.832.22%12:06:54
 Mediaset5.135.075.145.061.18%12:07:38
 Mediobanca6.476.386.496.361.41%12:07:08
 Mediolanum3.123.113.133.070.32%12:07:29
 Mondadori2.312.282.332.301.32%11:58:59
 Parmalat1.991.951.991.952.00%12:06:50
 Pirelli & C5.515.455.535.461.10%12:07:02
 Prysmian13.1812.9813.2012.911.54%11:58:26
 Saipem27.8927.7727.9527.540.43%12:07:44
 Seat Pag Gialle0.140.140.150.140.00%11:54:59
 Snam Rete Gas3.733.723.743.700.34%12:07:08
 Stmicroelec.n.v5.585.505.595.501.36%11:50:02
 Telecom Italia1.091.091.091.080.09%12:07:00
 Tenaris14.1514.1314.2214.080.14%12:07:38
 Terna3.193.183.193.170.31%11:47:44
 Ubi Banca7.297.187.307.171.53%12:07:06
 Unicredito1.961.941.961.931.03%12:07:59
 Unipol0.550.540.550.541.38%11:49:52
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Laissez les stratégies des experts travailler pour vous ! Choisissez les systèmes les plus performants et commencez à faire des profits. C’est gratuit !

  • Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!

  • Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.
 
 

offres spéciales: