Septembre 9, 2010

Pays-Bas - Bourse d'Amsterdam

L'indice AEX index (Amsterdam Exchange index) est un indice boursier qui est composé des 25 plus grandes entreprises néerlandaises côtée à la bourse d'Amsterdam. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

États-Unis

Europe

Asie/Pacifique

Africa

Afrique du Sud

Actions

Symbol	Dernier	Base	Haut	Bas	Var. %	Time
Aalberts Industr	12.18	11.98	12.18	11.93	1.67%	11:40:10
Accell	32.61	32.55	32.74	32.52	0.18%	11:23:22
Aegon	4.33	4.34	4.37	4.30	-0.23%	11:50:07
Afc Ajax	6.60	6.55	6.60	6.60	0.30%	10:36:41
Ahold Kon	9.94	9.90	9.97	9.84	0.40%	11:50:07
Akzo Nobel	44.88	43.90	44.98	43.90	2.24%	11:49:28
Alanheri	5.35	5.35	5.35	5.35	-0.18%	08/09
Amg	6.50	6.48	6.53	6.42	0.36%	11:49:58
Amsterdam Commod	8.18	8.17	8.23	8.18	0.12%	11:10:45
Amt hold	10.10	10.10	10.10	10.10	0.29%	06/09
Antonov	0.18	0.18	0.18	0.17	0.00%	10:45:03
Arcadis	16.35	16.28	16.37	16.16	0.43%	11:45:37
ARCELORMITTAL REG	25.49	25.27	25.60	24.95	0.85%	11:50:02
Asm International	18.22	18.03	18.42	17.70	1.05%	11:38:22
Asml Holding	20.93	20.45	20.96	20.42	2.32%	11:50:01
Ballast Nedam	11.83	11.95	11.86	11.79	-1.00%	11:22:55
Bam Groep Kon	4.23	4.23	4.25	4.22	-0.09%	11:49:55
Batenburg	19.10	19.43	19.44	19.10	-1.72%	10:58:21
Be Semicond	4.07	4.08	4.09	4.06	-0.34%	11:46:55
Beter Bed	16.36	16.30	16.40	16.26	0.37%	11:20:40
Binck	10.25	10.27	10.30	10.21	-0.15%	11:45:43
Boskalis Westmin	29.38	29.05	29.52	28.80	1.14%	11:50:04
Brill	12.03	11.98	12.03	12.03	0.18%	9:06:20
Brunel	20.99	20.75	21.09	20.66	1.16%	11:50:13
Corio	48.34	47.71	48.51	47.42	1.32%	11:50:07
Crown V Gelder	6.38	6.35	6.41	6.37	0.47%	11:10:07
Crucell	15.51	15.47	15.58	15.33	0.26%	11:46:25
Csm	20.73	20.60	20.80	20.57	0.63%	11:48:01
Ctac	2.15	2.16	2.15	2.15	1.17%	7:00:50
Docdata	8.69	8.60	8.71	8.67	1.03%	11:40:28
Dpa group	2.13	2.13	2.13	2.13	0.00%	08/09
Draka	10.57	10.51	10.59	10.42	0.57%	11:50:02
Eurocastle invest	24.39	24.39	24.39	24.39	0.15%	06/09
Eurocom Prop	31.29	31.08	31.42	31.04	0.68%	11:50:02
Exact	18.13	18.19	18.34	18.05	-0.33%	11:46:32
Fornix	4.54	4.54	4.56	4.54	0.11%	11:12:55
Fugro	46.97	47.05	47.12	46.59	-0.17%	11:49:05
Gamma	22.33	22.57	22.72	22.03	-1.06%	11:50:02
Grontmij	13.24	13.20	13.33	13.21	0.30%	11:48:40
Hal Trust Unit	81.35	80.80	81.48	80.69	0.68%	11:45:49
Heijmans	12.24	12.12	12.24	12.04	0.99%	11:02:52
Heineken	37.07	36.80	37.21	36.61	0.73%	11:49:28
Hes	28.71	28.75	28.81	28.66	-0.14%	11:50:07
Hitt	4.28	4.28	4.28	4.28	1.19%	08/09
Holland Col	23.88	23.70	23.88	23.88	-0.54%	7:17:01
Homburg Invest	4.03	4.04	4.05	4.01	-0.25%	11:49:58
Hunter Douglas	28.52	28.40	28.59	28.29	0.42%	11:49:58
Ict	4.03	3.98	4.03	4.03	1.23%	11:36:01
Imtech	22.64	22.61	22.74	22.43	0.15%	11:50:10
ING Groep	7.53	7.45	7.58	7.40	1.09%	11:50:10
Innoconcepts	0.19	0.19	0.20	0.19	0.00%	11:19:22
Jetix europe nv	11.25	11.25	11.25	11.25	0.00%	08/07
Kardan Nv	3.77	3.75	3.78	3.72	0.48%	10:24:05
Kas Bank	11.60	11.75	11.68	11.60	-1.28%	10:56:12
Kendrion	9.75	9.70	9.75	9.70	0.52%	10:22:56
Konink wegener	10.10	10.10	10.10	10.10	1.40%	06/09
Koninklijke Dsm	35.12	34.93	35.19	34.83	0.54%	11:50:07
Kpn Kon	11.39	11.34	11.42	11.32	0.44%	11:50:02
Lbi Intl	1.43	1.43	1.43	1.43	0.43%	03/08
Logica	1.39	1.40	1.40	1.38	-0.71%	11:50:02
Macintosh Ret	15.06	15.15	15.09	15.03	-0.59%	9:44:31
Nedap	17.22	17.30	17.35	17.16	-0.49%	10:29:56
Neways	7.79	7.68	7.79	7.63	1.43%	11:18:22
Niewwe Steen Inv	14.74	14.67	14.77	14.64	0.48%	11:49:05
Numico	54.95	54.95	54.95	54.95	0.00%	06/09
Nutreco	47.81	46.99	47.87	46.86	1.75%	11:48:43
Oce	7.16	7.10	7.18	7.12	0.83%	11:09:25
Octoplus	0.99	0.97	1.00	0.99	2.06%	9:41:28
Oranjewoud	4.80	4.90	4.83	4.80	-2.04%	8:14:52
Ordina	2.60	2.59	2.65	2.54	0.39%	11:50:02
Pan-euro hotel	6.60	6.60	6.60	6.60	-0.27%	06/09
Pharming	0.16	0.17	0.17	0.15	-3.03%	11:40:07
Philips Kon	23.78	23.50	23.83	23.29	1.19%	11:50:05
Porceleyne fles	10.38	10.38	10.38	10.38	1.20%	06/09
Prologis Eur Prp	4.47	4.47	4.47	4.37	0.00%	11:45:04
Punch Graphix	2.45	2.29	2.45	2.31	6.99%	11:31:19
Quriuis	0.26	0.26	0.26	0.25	0.78%	11:45:34
Randstad	32.05	31.73	32.19	31.38	0.99%	11:50:07
Reed elsevier nv	9.67	9.74	9.73	9.67	-0.72%	11:50:02
Rood Testhouse	0.16	0.16	0.16	0.16	-1.84%	8:07:33
Royal Dutch Shell A Shr	22.03	22.10	22.14	21.97	-0.32%	11:49:56
Royal Dutch Shell B	21.51	21.42	21.55	21.40	0.42%	11:43:08
Rsdb	13.79	13.79	13.79	13.64	0.00%	10:55:48
Samas	0.020	0.020	0.020	0.020	0.00%	08/07
Sbm Offshore	12.80	12.90	12.86	12.73	-0.78%	11:49:59
Schuitema nv	23.11	23.11	23.11	23.11	0.18%	06/09
Simac Techniek	1.93	1.90	1.93	1.88	1.58%	11:39:43
Smit International	60.00	60.00	60.55	60.00	0.00%	04/05
Sns Reaal	3.33	3.34	3.34	3.31	-0.27%	11:44:22
Sopheon	0.10	0.10	0.10	0.10	-0.23%	06/09
Spyker Cars	2.37	2.36	2.38	2.36	0.59%	10:57:06
Stern	18.61	18.61	18.61	18.61	1.17%	7:00:50
Stork	49.22	49.22	49.22	49.22	0.21%	06/09
Super De Boer	4.76	4.76	4.76	4.76	0.54%	06/09
Telegraaf	12.90	13.00	13.06	12.83	-0.77%	11:47:58
Ten Cate	20.88	20.16	20.88	20.30	3.57%	11:49:22
Tie holding nv	0.11	0.11	0.11	0.11	0.00%	11:27:49
Tkh Group	15.41	15.40	15.41	15.19	0.06%	11:05:07
Tnt	20.79	20.55	20.87	20.43	1.17%	11:49:43
Tomtom N.v	4.58	4.66	4.64	4.58	-1.61%	11:50:11
Tulip Comp	0.020	0.020	0.020	0.020	-2.19%	30/06
Unibail Rodamco	135.30	135.30	139.93	134.65	-2.08%	16/07
Unilever Cert	21.68	21.64	21.77	21.45	0.16%	11:50:03
Unit 4 Agresso	18.48	18.57	18.58	18.47	-0.46%	11:50:05
Usg People Nv	10.68	10.68	10.80	10.58	0.00%	11:50:08
Van Der Moolen	0.020	0.020	0.020	0.020	2.31%	06/09
Van Lanschot	30.96	31.05	31.13	30.96	-0.29%	11:39:46
Vastned Off	11.32	11.15	11.34	11.15	1.52%	11:31:58
Vastned Retail	44.93	44.79	44.98	44.59	0.31%	11:45:19
Vivenda media gr	0.47	0.44	0.48	0.46	6.82%	11:15:34
Vopak	33.83	34.19	34.28	33.73	-1.05%	11:50:08
Wavin Nv	8.96	8.92	8.96	8.89	0.45%	11:34:25
Wereldhave	68.67	67.79	68.75	67.59	1.30%	11:47:53
Wessanen Kon	2.59	2.57	2.60	2.56	0.94%	11:48:49
Wolters Kluwer	15.30	15.30	15.35	15.21	-0.03%	11:49:16
Yatra	3.78	3.78	3.78	3.75	0.00%	08/09

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations récentes

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

Liens sponsorisés

Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!
Commencez votre trading avec €100
Outils de trading avancés gratuits!
Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.

offres spéciales:

Pays-Bas - Bourse d'Amsterdam

États-Unis

Europe

Asie/Pacifique

Africa

Actualités

Technique

Brokers CFD

Logiciels de CFD

Événements CFD

Graphiques

Fondamentale

Education

Forum

Langues