Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 9, 2010
 

Portugal - Bourse de Lisbonne

Le PSI 20 est l’indice boursier de la bourse de Lisbonne et de Porto. Il reflète l’évolution des 20 valeurs les plus importantes et les plus liquides du marché portugais Euronext Lisbon. En 2002, le Groupe Euronext fusionne avec la Bourse portugaise BVLP (Bolsa de Valores de Lisboa e porto). Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.
 
  • Actions

SymbolDernierBaseHautBas Var. %Time
 Altri Sgps3.583.613.653.56-0.83%12:15:23
 B Espirito Santo3.443.453.473.41-0.29%12:11:11
 B.com Portugues0.620.620.630.620.00%12:12:08
 Banco Bpi1.621.611.631.610.62%12:11:47
 Brisa4.914.884.944.890.61%12:15:05
 Cimpor Cimentos4.744.724.764.730.34%12:10:47
 Edp2.462.472.482.46-0.24%12:15:05
 Galp Energia12.4312.2912.5412.321.14%12:14:56
 Grupo Soares0.810.800.810.81-0.65%7:03:00
 Impresa Sgps1.551.561.561.55-0.64%10:48:12
 J Martins8.858.788.908.780.82%12:11:56
 Mota Engil2.192.212.222.19-0.90%12:15:23
 Portucel2.212.212.222.200.14%10:57:24
 Portugal Telecom9.249.269.289.20-0.22%12:15:21
 Pt-multimedia4.324.324.324.320.00%06/09
 R.e.n2.672.652.672.660.75%12:02:38
 Semapa7.967.978.017.94-0.13%12:14:45
 Sonae0.860.860.870.860.00%11:53:38
 Sonae Industria2.212.212.232.210.00%11:21:07
 Sonaecom1.441.441.461.440.00%12:02:56
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!

  • Trouvez info, graphiques, tendances
    sur notre site tradez en ligne

  • Forex trading online available 24hr
    Start with €5000 platinum account.
 
 

offres spéciales: