Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 9, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Royaume-Uni - Bourse de Londres

La Bourse de Londres (London Stock Exchange ou LSE) est le marché boursier qui est situé à Londres au Royaume-Uni. Il est l'un des plus grands marchés boursiers du monde, offrant les titres d’entreprises américaines et britanniques. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 3i269.05271.90269.45265.20-1.05%11:50:26
 3i Infrsttr114.51114.70114.51114.10-0.17%9:37:42
 888 holdings98.3598.3598.3598.350.48%06/09
 Aberforth Smaller Companies Tst533.25532.00533.50529.250.23%11:46:52
 Accsys Technologies28.7529.0029.5028.75-0.86%11:45:13
 Admiral Group1612.501620.001634.001609.00-0.46%11:52:16
 Aegis Group117.35117.05118.35116.150.26%11:55:29
 Afren Plc102.90102.25102.95100.700.64%11:55:34
 Aga Rangemaster Group Plc111.88102.63112.50100.639.01%11:55:29
 Aggreko1526.501499.001526.501486.501.83%11:53:58
 Alliance Trust Plc Ord Shs 25p325.30323.60325.35321.250.53%11:54:16
 Allied Irish Bk0.770.750.770.752.67%11:46:58
 Amec926.50921.50929.75917.000.54%11:54:19
 Amlin414.95419.00418.75414.85-0.97%11:55:32
 Andor technology131.65131.65131.65131.650.27%06/09
 Anglo American2529.002499.002541.502487.001.20%11:55:32
 Antofagasta1121.001109.001128.501093.501.08%11:54:19
 Aquarius Platinum308.55307.50309.45307.050.34%11:55:25
 Arm Holdings408.50387.70416.00387.305.36%11:54:28
 Arriva773.00773.00773.75772.750.06%25/08
 Ashmore309.10304.70309.30302.851.44%11:51:13
 Ashtead Group92.9593.2095.1592.75-0.27%11:53:49
 Asos Plc998.00977.001020.00970.752.15%11:55:29
 Assoc.br.foods1084.501077.001084.501075.000.70%10:35:41
 Assura Group47.0047.2547.0047.00-0.88%8:59:20
 Astrazeneca3339.503333.503344.753316.000.18%11:54:53
 Autonomy1741.501735.001749.501721.500.37%11:54:34
 Aveva Group1412.001480.001454.501386.00-4.59%11:55:35
 Aviva395.70391.00398.95386.901.20%11:54:02
 Avocet Mining130.63128.25133.38128.631.86%11:20:31
 Babcock International544.25534.00544.75527.501.92%11:53:40
 Bae Systems317.10323.30321.70317.10-1.92%11:54:44
 Balfour Beatty243.95244.15247.40243.65-0.08%11:55:32
 Bank Ireland71.3570.0571.8567.601.86%11:48:40
 Bank Of Georgia12.2512.2812.3312.16-0.24%7:45:41
 Bankers Investment Trust374.25371.90375.40370.850.63%11:12:40
 Barclays314.45311.00315.25308.171.11%11:54:44
 Barratt Developments101.2599.85101.9099.181.40%11:44:34
 Bba Group186.50186.00190.65185.200.27%11:54:29
 Beazley Group113.65113.95114.70112.60-0.26%11:17:58
 Bellway560.50550.00563.00547.751.91%11:43:01
 Berkeley grp851.00851.00851.00851.002.83%06/09
 Bg Group1084.751076.001087.251066.500.81%11:54:37
 Bhp Billiton1926.501890.001936.251886.001.93%11:55:05
 Big Yellow Group318.10314.80319.35310.051.05%11:55:05
 Bluebay Asset301.20302.00305.00301.20-0.26%11:00:15
 Bodycote236.60237.80245.05228.35-0.50%11:54:59
 Bovis Homes377.80370.20378.25368.852.05%11:43:13
 Bowleven Plc165.63163.00167.88163.131.61%11:52:46
 BP416.78412.15417.90409.231.12%11:55:05
 Brit Insurance959.25956.00966.75951.500.34%11:54:23
 British Airways226.85227.70227.65224.70-0.37%11:55:05
 British American Tobacco2326.752319.002332.252310.500.33%11:54:17
 British Assets Trust123.30123.00123.30121.800.24%11:54:59
 British Empire Trust449.15448.00451.05446.700.26%11:54:23
 British Land487.55484.00492.20481.850.73%11:55:26
 Britvic484.70482.90487.80479.500.37%11:52:49
 Brown Group233.55233.80234.85230.40-0.11%11:55:17
 Bskyb714.50710.50716.75710.000.56%11:53:53
 Bss Group439.65439.00440.80436.050.15%11:53:23
 Bt Group140.20141.60141.75140.20-0.99%11:54:47
 Bunzl748.75747.50752.75743.250.17%11:54:34
 Burberry879.25871.50885.25867.750.89%11:54:40
 C&c Group3.143.143.153.120.00%11:53:38
 Cable And Wireless59.7560.0060.7059.60-0.42%11:55:05
 Cairn Energy445.55450.00448.30441.65-0.99%11:54:59
 Caledonia Investment1616.501612.001618.001601.500.28%11:23:16
 Candover Investment665.00654.00665.00654.001.68%9:45:34
 Cape Plc319.00312.38326.00307.132.12%11:51:13
 Capita Group732.50734.00734.25725.00-0.20%11:53:26
 Capital And Regional33.1333.0033.2532.630.39%11:32:43
 Capital shop CG359.15351.30359.70350.802.23%11:52:55
 Caretech Hldg327.50327.50327.50324.38-0.80%08/09
 Carillion312.80310.50316.10308.150.74%11:53:59
 Carnival Corporation2335.002277.002340.502258.002.55%11:55:32
 Carpetright732.25726.25748.75729.250.83%9:44:00
 Catlin Group352.35353.50354.60351.40-0.33%11:51:40
 Centrica343.65338.00343.65336.851.67%11:53:29
 Ceres Power Holdings78.6378.6378.6378.500.00%7:08:58
 Charter669.25649.00687.25643.753.12%11:52:10
 Chemring2859.502821.002917.002809.001.36%11:55:29
 Chloride Group374.60374.60374.80373.50-0.11%02/09
 City Of London Investment Trust265.35264.60265.35262.700.28%11:53:19
 Close Brothers674.00672.50676.75670.500.22%11:52:04
 Cls Holdings508.50504.25510.75499.880.84%10:05:58
 Cobham225.05223.30226.95220.650.78%11:55:32
 Collinsstewart81.2582.0081.6380.63-0.91%11:08:57
 Colt Telecom120.00120.40123.15119.25-0.33%11:49:13
 Compass Group545.00542.50546.00540.500.46%11:52:29
 Computacenter288.40292.20296.75284.80-1.30%11:55:29
 Connaught16.6516.6517.7416.431.22%06/09
 Cookson Group466.85449.10469.20444.653.95%11:55:32
 Costain Grp216.00216.88218.63215.50-0.41%11:47:46
 Crh1310.001306.001316.251296.000.31%11:47:43
 Croda1387.001342.001399.501335.003.35%11:50:43
 Csr317.85309.70322.15308.002.63%11:55:35
 Daily Mail489.95485.50491.00482.800.92%11:52:25
 Dairy Crest379.80379.50385.20378.300.08%11:55:35
 Dana Petroleum1787.501809.001789.501782.00-1.19%11:53:29
 Datacash Group357.50356.75358.38357.500.21%8:07:42
 Davis Service Group382.05387.40387.15380.50-1.38%11:53:40
 Dcc Plc20.2420.2920.2820.21-0.22%11:42:31
 De La Rue668.00668.50671.25664.00-0.07%11:53:17
 Debenhams62.3862.7062.4561.75-0.51%11:51:40
 Derwent London1491.001462.001492.501458.001.98%11:45:10
 Desire Petroleum97.3896.2597.3895.631.17%11:48:01
 Dexion Absolute Ld141.05141.30141.55140.45-0.18%9:55:55
 Diageo1092.501085.001092.501081.500.69%11:39:19
 Dignity708.50699.00710.25698.001.36%11:36:19
 Dimension Data119.35119.50120.15119.10-0.13%11:55:20
 Dominos pizza ukir468.45464.20472.10457.250.92%11:52:01
 Dragon Oil434.75428.50437.88426.631.46%11:53:40
 Drax409.65413.60411.30407.60-0.96%11:55:02
 Ds Smith148.35148.10149.60143.700.17%11:41:31
 Dsg International24.6424.9424.8624.53-1.20%11:55:11
 Eaga108.85108.80109.80107.550.05%11:50:59
 Easyjet383.75381.30385.75378.800.64%11:54:53
 Edinburgh Investment Trust423.90417.00424.75416.551.65%11:54:08
 Edinburgh trust607.25607.25607.25607.250.86%06/09
 Electra Private Equity1316.001302.001317.001298.501.08%11:55:35
 Electrocomponents228.95221.90229.85221.753.18%11:53:05
 Encore Oil85.7583.7585.8882.752.39%11:53:59
 Enterprise Inns91.3090.7091.9089.650.66%11:50:02
 Eurasian858.75859.50865.25848.75-0.09%11:52:01
 Euromoney588.75590.00591.00582.75-0.21%11:49:58
 European Nickel24.6322.3825.7523.1310.05%11:44:31
 Experian555.50555.50555.50555.50-0.91%06/09
 F&c Asset Management65.7566.0066.8865.63-0.38%11:53:38
 Faroe Petroleum180.63183.50183.75180.63-1.56%11:54:23
 Ferrexpo300.45301.80307.15299.45-0.45%11:54:38
 Fidelity European1001.00994.001002.50988.500.70%11:51:43
 Filtrona Plc250.90250.70251.60249.100.08%11:52:10
 Findel6.807.307.056.50-6.85%9:17:12
 Firstgroup356.50355.50359.30353.550.28%11:54:44
 Foreign And Colonial Inv Trust285.30282.20285.60281.301.10%11:53:29
 Forth Ports1359.501342.001366.501328.001.30%11:43:46
 Fresnillo1143.001120.001155.001113.502.05%11:55:32
 Galiform Plc69.4367.8569.5566.282.33%11:48:13
 Galliford Try292.13302.50303.13292.00-3.43%11:49:19
 Gamr Group70.8273.4570.9367.45-3.58%11:53:50
 Gem Diamonds197.50199.10199.50197.20-0.80%11:45:19
 Genus737.00727.25739.00723.251.34%11:25:09
 Gkn151.70148.80152.80148.501.95%11:50:29
 Glaxosmithkline1266.501266.001272.751257.750.04%11:53:11
 Go-ahead Group1153.001156.001159.001142.00-0.26%11:41:01
 Goals Soccer Centres144.13145.00144.13142.50-0.60%9:31:36
 Grainger Trust113.10114.30115.60113.00-1.05%11:47:04
 Great Portland Estates333.95326.00334.45324.152.44%11:53:11
 Greene King426.50423.00428.70421.450.83%11:55:05
 Greggs446.75445.00449.80442.250.39%11:54:20
 Group 4 Securicor256.55254.90257.00253.900.65%11:52:26
 Gulfsands Petroleum284.13282.75286.25282.130.49%11:52:19
 Halfords Group501.50499.80502.00494.600.34%11:54:26
 Halma294.05282.50294.30286.304.09%11:51:50
 Hammerson391.05382.60391.75382.252.21%11:55:14
 Hamworthy339.88338.63340.88338.130.37%11:51:38
 Hansteen Hldg66.8066.0067.7864.881.21%11:32:22
 Hargreaves398.35387.85403.85386.602.71%11:29:13
 Hargreaves Services629.00627.00630.00629.000.32%9:44:43
 Hays104.45103.00106.80102.351.41%11:47:31
 Headlam Group297.88297.00297.88292.500.30%10:13:32
 Helical Bar289.30288.60293.95288.050.24%11:55:26
 Helphire Group29.7532.8832.7528.75-9.52%11:47:13
 Henderson group132.60131.00132.80131.501.22%11:49:05
 Hikma Pharmaceuticals800.75800.00803.50788.000.09%11:55:29
 Hiscox359.45359.20361.75359.100.07%11:48:25
 Hmv Media59.5066.5060.7558.25-10.53%11:51:53
 Hochschild Min376.05373.00384.70372.400.82%11:54:08
 Home Retail Group213.45221.40216.60211.30-3.59%11:55:35
 Homeserve473.75476.50479.45470.30-0.58%11:48:16
 HSBC Holdings659.45654.80660.25652.350.71%11:54:50
 Hunting626.25627.50629.75622.25-0.20%11:52:44
 Icap433.05434.10434.45427.40-0.24%11:54:23
 Ig Group Holdings498.45500.50505.50493.00-0.41%11:52:26
 Imi722.50718.00728.50715.250.63%11:55:14
 Imperial Tobacco1890.501878.001892.501872.500.67%11:52:05
 Inchcape283.05283.30284.35280.60-0.09%11:51:59
 Informa403.15400.90404.15398.500.56%11:55:17
 Inmarsat710.25712.00714.75706.75-0.25%11:54:17
 Inspired Gaming Group60.3860.3860.3860.38-1.71%02/07
 Intercontinental Hotels Group1090.001082.001095.501077.500.74%11:24:16
 Intermediate Capital Group279.60279.30280.70276.850.11%11:51:35
 International Power391.85392.40392.55388.70-0.14%11:55:32
 Interserve204.75202.00205.63201.381.36%11:50:56
 Intertek Testing Services1729.501715.001734.501711.000.85%11:51:47
 Intl Ferro Metals30.7529.5031.3829.884.24%11:14:25
 Intl Prsnl Fin264.80260.80265.65254.101.53%11:33:37
 Invensys270.10266.90270.50263.301.20%11:52:35
 Investec492.25490.60494.65489.000.34%11:55:29
 Invista Found Prop39.1339.5039.8839.13-0.94%10:35:29
 Invista Real Estate Inv Mgmt44.5044.5045.3844.00-1.11%08/09
 Ite Group Plc156.60155.00156.60152.251.03%11:53:50
 Itv57.6357.2557.8356.680.66%11:53:29
 James Halstead634.75627.75637.25625.001.12%11:22:04
 Jardine Lloyd566.00567.50574.75562.75-0.26%11:48:04
 Jjb sport164.88164.88164.88164.881.06%06/09
 Jkx Oil & Gas313.10311.00314.10309.450.68%11:54:53
 John Wood Group379.00379.90381.80374.50-0.24%11:52:47
 Johnson Matthey1736.501714.001748.001712.501.31%11:45:49
 Johnston Press15.8816.0016.3815.88-0.75%10:48:09
 Jp Morgan Emergin555.25551.00557.50548.250.77%11:48:29
 Jp Morgan Indian Investment Trst442.20439.50442.60438.100.61%11:39:40
 Jpm European Inv Grw161.00159.38161.38158.631.02%11:47:23
 Kazakhmys1292.001276.001308.501263.501.25%11:55:32
 Keller Group605.75583.50606.75587.503.81%11:55:35
 Kenmare Res.20.6320.3820.7520.131.23%11:06:46
 Kensington group557.75557.75557.75557.750.36%06/09
 Kesa Electricals135.45136.20136.85135.35-0.55%11:45:40
 Kier Group1033.001030.001047.501025.500.29%11:46:37
 Kingfisher213.50214.90214.50211.05-0.65%11:55:02
 Kingspan Group579.40579.40586.75567.351.86%06/08
 Ladbrokes139.50138.20139.65137.100.94%11:54:02
 Laird132.15134.80135.00126.70-1.97%11:49:25
 Land Securities651.50648.50653.75645.250.46%11:45:13
 Legal & General95.8594.6096.0593.881.32%11:50:23
 Liberty International360.15360.15366.90352.550.90%12/05
 Lloyds Banking Grp73.8072.6074.9372.941.65%11:55:35
 Lms Capital43.7543.5043.7543.759.87%7:02:59
 Logicacmg114.40114.80115.15113.70-0.35%11:48:55
 London Stock Exchange695.50687.00699.75681.251.24%11:50:05
 Lonmin1647.001612.001657.001597.002.17%11:54:17
 Lonrho Plc10.8810.7510.8810.880.62%10:25:56
 Luminar10.8811.2511.7510.88-3.29%9:42:04
 M.p Evans Group395.00396.00398.50395.00-0.25%11:33:34
 Majestic Wine309.50313.69316.00309.50-1.33%11:10:55
 Man Group229.45229.80230.40227.15-0.15%11:55:17
 Marks & Spencer Group362.60359.90363.15352.750.75%11:53:59
 Marshalls104.00104.50104.00103.25-0.48%9:36:40
 Marstons96.6395.6596.6595.601.02%11:50:35
 Max Petroleum13.7514.5014.2513.63-5.17%11:14:55
 May Gurney Integrated Services179.38179.50182.63179.38-0.07%11:50:56
 Mcinerney Hldgs3.153.153.153.15-0.29%06/09
 Mears Group283.50287.25289.75282.63-1.31%11:52:44
 Meggitt287.75279.40290.15277.252.99%11:53:50
 Melrose260.25258.55260.35256.650.66%11:55:08
 Merchants Trust377.90372.00377.90367.351.59%11:46:16
 Mfi furniture group97.8897.8897.8897.880.14%06/09
 Michael Page434.25419.60434.55419.153.49%11:54:38
 Micro Focus361.85353.00363.05348.402.51%11:53:32
 Millennium & Copthorne524.25514.00528.75510.251.99%11:42:55
 Misys284.80284.50285.65280.100.11%11:55:29
 Mitchells & Butlers308.20304.20308.50302.601.31%11:54:59
 Mitie Group199.95200.20201.05198.65-0.12%11:48:32
 Mond492.55488.90494.05487.000.75%11:54:59
 Moneysuprmkt74.4574.4075.4373.800.07%11:52:20
 Monks Investment Trust310.05311.00311.75308.75-0.31%11:40:04
 Morgan Crucible202.35203.90205.40198.40-0.76%11:52:05
 Morgan Sindall647.25632.25647.25619.752.37%11:46:01
 Mouchel Parkman127.38127.00128.88126.500.30%9:55:34
 Murray Income Inv Trust601.50597.00601.75591.750.75%11:29:49
 Murray International Trust888.00882.00890.50876.500.68%11:44:55
 National Express240.65240.10243.85238.000.23%11:53:38
 National Grid554.75548.00557.25547.751.23%11:44:04
 Next2047.502039.002058.002027.000.42%11:54:23
 Nighthawk energy22.0022.8822.8821.75-3.85%11:49:37
 Northern Foods46.1346.0046.2546.000.28%9:22:09
 Northgate207.25200.25207.88198.503.50%11:52:26
 Northumbrian Water Group349.55349.65350.90348.65-0.03%11:48:08
 Numis Corporation142.63142.50145.00142.630.09%8:50:08
 Old Mutual135.75134.70136.65134.100.78%11:52:56
 Oxford Biomedica9.719.819.779.71-1.02%11:27:13
 Paddy Power2785.502785.502805.002766.500.11%06/08
 Paragon group145.10145.10145.10145.100.43%06/09
 Partygaming290.35288.30292.95283.100.71%11:55:14
 Paypoint297.38298.13299.38297.13-0.25%9:45:01
 Pearson1000.25997.001005.00989.500.33%11:52:23
 Pendragon21.6321.3821.6321.251.17%10:23:17
 Pennon605.50604.50610.75603.250.17%11:48:46
 Perpetual Inc & Growth233.85231.90234.60228.800.84%11:55:32
 Persimmon394.25389.20395.75388.651.30%11:54:23
 Peter Hambro Mining1135.501115.001141.001102.501.84%11:54:02
 Petrofac Ld1385.501388.001394.001380.00-0.18%11:55:35
 Phot-me intl67.1367.1367.1367.13-0.27%06/09
 Premier Farnell248.95239.60251.05242.303.90%11:54:02
 Premier Foods19.2719.3619.5019.27-0.46%11:54:41
 Premier Oil1620.001585.001627.501576.002.21%11:54:29
 Proteome25.5025.5025.5025.380.00%7:53:06
 Provident Financial866.75859.00869.75850.250.90%11:49:59
 Prudential589.75584.50592.75579.500.90%11:52:35
 Punch Taverns85.8585.5086.3083.800.41%11:50:53
 Pursuit Dynamics296.25293.25299.88290.001.02%11:55:29
 Pv Crystalox53.7552.3854.1352.002.62%11:53:44
 Pz Cussons328.70331.60335.00325.65-0.87%11:52:38
 Qinetiq114.50115.00115.30114.15-0.43%11:54:05
 Quintain Estate37.8837.1338.5037.382.02%10:47:21
 Rab Capital12.2512.2512.3812.250.00%7:24:11
 Randgold Resources6175.006100.006197.506012.501.23%11:54:32
 Rank Group115.35113.00115.90113.202.08%11:50:44
 Rathbone Bros855.75866.50863.00850.00-1.24%11:52:35
 Reckitt Benckiser3365.503376.003383.503352.00-0.31%11:54:53
 Redrow123.65130.30130.10123.15-5.10%11:39:31
 Reed Elsevier535.75538.00538.25535.25-0.42%11:51:56
 Regal Petroleum31.8834.2532.6328.25-6.92%11:51:41
 Regus Group73.2072.9573.4772.630.34%11:53:50
 Renishaw995.75877.00995.75891.2513.54%11:49:08
 Rentokil Initial104.30102.80104.30102.501.46%11:55:05
 Resolution248.45247.00250.55246.500.59%11:55:35
 Restaurant Group266.75265.40266.90261.150.51%11:55:20
 Rexam308.45308.30309.50307.000.05%11:54:32
 Rightmove701.75692.50704.25684.001.34%11:52:53
 Rio Tinto3535.003470.503559.253443.501.86%11:55:08
 Rit Capital1144.001134.001146.501133.000.88%11:54:53
 Rolls-royce572.75569.00575.50565.000.66%11:53:11
 Rotork1662.501623.001663.001610.002.43%11:51:47
 Royal & Sun Alliance127.20125.78127.35125.101.13%11:54:05
 Royal Bank Of Scotland47.0245.8347.1545.852.60%11:55:32
 Royal Dutch Shell A1817.751814.501828.251805.500.18%11:54:47
 Royal dutch shell-b1765.751764.001776.501753.750.10%11:53:59
 Rps Group184.70179.44185.70178.852.93%11:55:26
 Ryanair holdings394.60394.60396.65391.200.42%06/08
 Sabmiller1948.751926.501955.001924.751.15%11:55:29
 Safestore Hld129.13128.50129.50127.500.49%11:46:38
 Sage Group254.25253.20254.60250.300.41%11:50:59
 Sainsbury378.55376.00379.55373.550.68%11:53:41
 Savills313.60313.50314.45312.650.03%11:24:02
 Schroders1387.001385.001393.001377.500.14%11:54:35
 SCHRODERS NVTG1133.001130.001135.501122.500.27%11:50:56
 Scottish & Southern Energy1176.501178.001181.001168.00-0.13%11:50:29
 Scottish Investment Trust439.10438.40439.95435.750.16%10:27:59
 Scottish Mortgage Inv Trust604.75603.00606.00600.000.29%11:27:46
 Segro266.95263.80268.15259.951.19%11:51:08
 Serco611.75607.45615.75605.000.71%11:46:25
 Serica Energy47.7547.0048.2546.001.60%10:21:32
 Severfield Rowen202.88202.75204.13198.880.06%10:43:48
 Severn Trent1388.501378.001397.501376.000.76%11:55:11
 Shaftesbury437.35427.00437.60425.552.42%11:54:53
 Shanks102.3099.00102.5099.403.33%11:15:01
 Shire1450.501451.001455.501445.50-0.03%11:53:56
 Sig99.1599.10100.5598.150.05%11:55:35
 Smith And Nephew544.25537.50545.25535.501.26%11:14:28
 Smiths Group1229.501206.001243.501196.501.95%11:54:17
 Soco International455.05459.50457.40449.10-0.97%11:53:38
 Songbird Estates149.75150.02150.25148.00-0.18%11:10:22
 Southern Crs33.2533.6333.2533.13-1.13%9:40:55
 Spectris993.25968.001003.50976.002.61%11:53:47
 Speedy Hire23.1323.0023.1322.880.57%11:07:31
 Spice Plc65.8865.5066.2565.750.58%10:45:36
 Spirax1682.001646.001689.001650.502.19%11:53:05
 Spirent134.10133.80134.65132.650.22%11:55:17
 Sportingbet67.8866.5068.1366.382.08%10:51:00
 Sports Direct121.40120.90122.35115.700.41%11:31:07
 Ssl International1156.501156.001157.001155.500.04%11:54:50
 St James262.60261.05265.65258.300.59%11:51:29
 St Modwen Property167.50171.75174.00167.50-2.47%11:55:35
 Stagecoach Group185.40185.00187.90184.900.22%11:53:38
 Standard Chartered1889.501870.001896.501864.501.04%11:55:29
 Standard Life213.15211.70214.20210.000.68%11:53:11
 Sterling Energy119.50120.00119.88117.38-0.42%11:29:40
 Sthree281.20276.00282.35272.401.88%11:52:29
 Svg Capital Ord #1154.05155.00155.60152.95-0.61%11:32:28
 Synergy Healthcare692.00694.50701.00691.75-0.36%11:53:23
 Talvivaara Minin430.00430.30431.00426.35-0.07%11:52:47
 Tanfield Group13.7513.7513.8813.630.00%11:35:49
 Tate & Lyle461.60462.90469.30459.65-0.28%11:54:38
 Taylor Wimpey28.5528.0828.6828.141.67%11:52:29
 Telecity496.20490.00497.35487.201.27%11:52:17
 Temple Bar Inv Trust804.25798.00806.00793.500.78%11:55:32
 Templeton Emerging567.25567.00569.00563.500.04%11:54:29
 Tesco417.38414.75417.60410.450.63%11:54:47
 Thomas Cook Grp190.30187.90190.70186.301.28%11:54:02
 Tomkins323.40323.20323.95323.250.06%11:49:52
 Topps Tiles55.1354.5055.8855.131.16%9:10:48
 Tr Property68.0866.5068.0865.952.38%11:49:35
 Tr Property Investment Tst149.85147.80149.85148.151.39%11:53:20
 Travis Perkins813.25802.00814.75794.001.40%11:54:29
 Trinity Mirror114.50118.00117.75114.00-2.97%11:34:19
 Tui Travel221.60220.10222.15217.650.68%11:53:11
 Tullet Prebon385.60383.00390.55378.850.68%11:55:17
 Tullow Oil1265.501240.001276.501231.002.06%11:50:56
 Uk Coal39.0038.7539.0038.630.65%10:26:17
 Uk comm prop trust80.8081.6581.2079.50-1.04%9:47:07
 Ultra Electronics1719.501719.001728.001697.500.03%11:28:49
 Unilever1762.501752.001769.501738.500.60%11:51:02
 Unite Group207.10202.30207.80199.702.37%11:50:41
 United Business Media570.50570.50575.75567.000.00%11:45:16
 United Utilities593.75598.00597.25591.25-0.71%11:48:43
 Vedanta Resources2023.001972.002037.001961.002.59%11:55:29
 Victrex1184.001156.501187.001156.002.38%11:55:32
 Vodafone159.00159.80159.95158.05-0.50%11:54:20
 Volga Gas194.00194.00195.00193.880.00%08/09
 Vt Group798.00798.00798.00798.000.00%08/07
 Vtb bank5.705.565.735.552.52%11:55:29
 Warner Estate Hldg19.2519.2519.2518.754.05%08/09
 Weir Group1345.501333.001348.501302.500.94%11:49:02
 Wellstream559.75552.25563.00543.251.36%11:52:08
 Wetherspoon440.15437.00450.50436.350.72%11:52:23
 Wh Smith424.10429.50428.10422.65-1.26%11:55:14
 Whitbread1527.001509.001539.501505.001.19%11:53:11
 William Hill179.90177.30180.75176.801.47%11:51:26
 William Morrison290.85292.50291.15279.90-0.56%11:51:59
 Wincanton228.00229.00228.00227.50-0.44%8:17:07
 Witan Investment Company448.55448.00449.30444.700.12%11:27:58
 Wolseley1363.001356.001369.501347.000.52%11:51:56
 Workspace Group19.3819.7519.7519.38-1.87%10:48:15
 Wpp688.25686.50691.00682.000.25%11:54:20
 Ws Atkins702.25698.50703.00695.000.54%11:46:52
 Wsp Group378.50379.63381.50375.38-0.30%11:54:26
 Xchanging126.95125.40127.85125.851.24%11:42:19
 Xstrata1134.001102.001144.501086.752.90%11:54:32
 Yell Group16.0116.6816.7415.86-4.02%11:55:26
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!

  • Trouvez info, graphiques, tendances
    sur notre site tradez en ligne

  • Forex trading online available 24hr
    Start with €5000 platinum account.
 
 

offres spéciales: