Réseau Fusion Media:
  • CFDs
  • CFD Handel
  • Mercado CFD
Septembre 8, 2010
 
 
home
 Indices
 Actions
 Technique
 Fondamentale
 Événements CFD
 Forums

Singapour - Bourse de Singapour

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Singapore stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.
 

  • Actions

SymbolDernierBaseHautBas Var. %Time
 Capitaland3.953.954.013.95-0.75%8:40:16
 Capitamall trust1.981.982.011.98-1.00%7:49:34
 City developments11.6811.6811.6911.52-0.17%9:00:03
 Comfortdelgro corporation1.531.531.541.520.00%2:27:38
 Cosco corporation1.621.621.651.62-1.82%8:07:06
 Dbs group holdings14.1214.1214.2514.11-0.98%8:59:17
 Fraser and neave5.785.785.785.730.70%8:44:53
 Genting international1.821.821.861.810.55%8:23:16
 Golden agri-resources ltd0.590.590.590.570.00%1:54:49
 Hongkong land holdings5.605.605.655.58-0.36%8:59:32
 Jardine cycle & carriage35.4835.4835.6134.95-1.00%8:59:35
 Jardine matheson holdings42.9642.9642.9642.17-0.79%8:56:20
 Jardine strategic holdings24.6424.6425.1124.54-1.91%8:59:41
 Keppel corporation9.009.009.098.99-1.21%8:59:14
 Keppel land3.983.984.003.97-0.25%8:29:49
 Neptune orient lines1.981.982.011.98-1.00%8:38:05
 Noble group1.681.681.691.67-1.75%8:47:02
 Olam international2.722.722.742.690.00%8:51:50
 Oversea-chinese banking corp.8.778.778.808.75-1.79%8:57:35
 Sembcorp industries4.304.304.324.29-0.92%8:59:41
 Sembcorp marine3.923.923.963.92-1.26%8:09:57
 Sia engineering company4.364.364.374.310.00%8:49:32
 Singapore airlines15.8515.8515.9115.75-0.25%8:57:20
 Singapore exchange7.707.707.747.66-0.90%8:58:03
 Singapore press hldg4.184.184.184.170.00%3:59:20
 Singapore technologies engineering3.243.243.253.22-1.22%8:59:35
 Singapore telecommunications3.083.083.093.060.00%7:52:49
 Smrt corporation2.082.082.122.080.00%8:44:06
 Starhub2.452.452.452.421.24%8:57:44
 Thai beverage pcl0.280.280.280.28-3.45%8:23:34
 United overseas bank18.8518.8518.8918.74-0.16%8:56:39
 Wilmar international6.356.356.436.31-0.47%8:59:15
 Yangzijiang ship1.671.671.691.650.00%8:32:32
 Yanlord land group1.851.851.881.85-1.60%8:50:59
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotations récentes  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici.

 

  • Liens sponsorisés


  • Trouvez info, graphiques, tendances
    sur notre site tradez en ligne

  • Forex trading online available 24hr
    Start with €5000 platinum account.

  • Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.
 
 

offres spéciales: